Kite

KITE · 美元计价

$0.1046

≈ ￥0.69036

-6.86% (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1123

24H 成交量

$191.80万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
442	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%
88	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$729.72万	$4,015.44万	-7.26%
503	LAZIOLazio Fan Token	$0.355	$0.388	$0.337	$38.33万	$495.80万	-5.08%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,690.32万	$26.14亿	0.02%
143	BOMEBOOK OF MEME	$0.0006302	$0.0006884	$0.0005566	$299.31万	$4,663.19万	0.96%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00779	$0.00866	$0.00718	$357.29万	$2,367.90万	-9.84%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$84.85	$105.45	$83.54	$3,403.26万	$3,828.31万	-14.23%
671	CRWDBCRWDB	$256.88	$268.00	$248.20	$9.45万	—	2.18%
52	FILFilecoin	$0.8364	$0.9255	$0.7709	$1,545.68万	$7.70亿	-4.34%
644	BOTBBOTB	$23.31	$24.40	$22.91	$14.16万	—	0.30%
101	TSLABTesla (bStocks Tokenized Stock	$393.83	$407.21	$393.43	$555.10万	$2,364.09万	-1.78%
379	RESOLVResolv	$0.01483	$0.0169	$0.01393	$66.30万	$860.79万	-5.72%
523	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
231	2ZDoubleZero	$0.02665	$0.02915	$0.02469	$148.01万	$1.51亿	-2.95%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
305	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$86.57万	$3,829.12万	-8.01%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%